الناشر: شركة مال الإعلامية الدولية
ترخيص: 465734
الأحد, 4 مايو 2025
115 صفقة خاصة في السوق الموازية “نمو” 119.7 مليون
نفذت اليوم الاحد الموافق 10 مارس 2024 في السوق الموازية “نمو” 115 صفقة خاصة على 15.7 مليون سهم من اسهم شركة جاز بسعر 7.6 ريال للسهم، بلغت قيمتها الاجمالية نحو 119.7 مليون ريال.
| م | الشركة | السعر | الكمية المتداولة(سهم) | القيمة المتداولة (ريال) |
| 1 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 2 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 3 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 4 | جاز | 7.6 | 50,693.00 | 385,266.80 |
| 5 | جاز | 7.6 | 171,461.00 | 1,303,103.60 |
| 6 | جاز | 7.6 | 376,839.00 | 2,863,976.40 |
| 7 | جاز | 7.6 | 40,480.00 | 307,648.00 |
| 8 | جاز | 7.6 | 97,797.00 | 743,257.20 |
| 9 | جاز | 7.6 | 115,322.00 | 876,447.20 |
| 10 | جاز | 7.6 | 124,410.00 | 945,516.00 |
| 11 | جاز | 7.6 | 44,248.00 | 336,284.80 |
| 12 | جاز | 7.6 | 165,210.00 | 1,255,596.00 |
| 13 | جاز | 7.6 | 264,338.00 | 2,008,968.80 |
| 14 | جاز | 7.6 | 44,850.00 | 340,860.00 |
| 15 | جاز | 7.6 | 264,450.00 | 2,009,820.00 |
| 16 | جاز | 7.6 | 266,148.00 | 2,022,724.80 |
| 17 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 18 | جاز | 7.6 | 41,360.00 | 314,336.00 |
| 19 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 20 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 21 | جاز | 7.6 | 53,850.00 | 409,260.00 |
| 22 | جاز | 7.6 | 53,108.00 | 403,620.80 |
| 23 | جاز | 7.6 | 53,164.00 | 404,046.40 |
| 24 | جاز | 7.6 | 159,245.00 | 1,210,262.00 |
| 25 | جاز | 7.6 | 159,349.00 | 1,211,052.40 |
| 26 | جاز | 7.6 | 282,198.00 | 2,144,704.80 |
| 27 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 28 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 29 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 30 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 31 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 32 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 33 | جاز | 7.6 | 70,872.00 | 538,627.20 |
| 34 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 35 | جاز | 7.6 | 208,206.00 | 1,582,365.60 |
| 36 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 37 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 38 | جاز | 7.6 | 291,703.00 | 2,216,942.80 |
| 39 | جاز | 7.6 | 449,366.00 | 3,415,181.60 |
| 40 | جاز | 7.6 | 1,910,783.00 | 14,521,950.80 |
| 41 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 42 | جاز | 7.6 | 462,917.00 | 3,518,169.20 |
| 43 | جاز | 7.6 | 54,350.00 | 413,060.00 |
| 44 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 45 | جاز | 7.6 | 55,763.00 | 423,798.80 |
| 46 | جاز | 7.6 | 863,030.00 | 6,559,028.00 |
| 47 | جاز | 7.6 | 614,170.00 | 4,667,692.00 |
| 48 | جاز | 7.6 | 59,934.00 | 455,498.40 |
| 49 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 50 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 51 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 52 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 53 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 54 | جاز | 7.6 | 435,599.00 | 3,310,552.40 |
| 55 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 56 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 57 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 58 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 59 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 60 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 61 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 62 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 63 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 64 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 65 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 66 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 67 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 68 | جاز | 7.6 | 790,640.00 | 6,008,864.00 |
| 69 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 70 | جاز | 7.6 | 47,998.00 | 364,784.80 |
| 71 | جاز | 7.6 | 764,484.00 | 5,810,078.40 |
| 72 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 73 | جاز | 7.6 | 49,990.00 | 379,924.00 |
| 74 | جاز | 7.6 | 725,739.00 | 5,515,616.40 |
| 75 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 76 | جاز | 7.6 | 76,379.00 | 580,480.40 |
| 77 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 78 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 79 | جاز | 7.6 | 82,540.00 | 627,304.00 |
| 80 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 81 | جاز | 7.6 | 82,554.00 | 627,410.40 |
| 82 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 83 | جاز | 7.6 | 109,516.00 | 832,321.60 |
| 84 | جاز | 7.6 | 143,701.00 | 1,092,127.60 |
| 85 | جاز | 7.6 | 399,991.00 | 3,039,931.60 |
| 86 | جاز | 7.6 | 151,247.00 | 1,149,477.20 |
| 87 | جاز | 7.6 | 99,696.00 | 757,689.60 |
| 88 | جاز | 7.6 | 42,552.00 | 323,395.20 |
| 89 | جاز | 7.6 | 239,265.00 | 1,818,414.00 |
| 90 | جاز | 7.6 | 42,559.00 | 323,448.40 |
| 91 | جاز | 7.6 | 45,787.00 | 347,981.20 |
| 92 | جاز | 7.6 | 184,728.00 | 1,403,932.80 |
| 93 | جاز | 7.6 | 46,425.00 | 352,830.00 |
| 94 | جاز | 7.6 | 52,104.00 | 395,990.40 |
| 95 | جاز | 7.6 | 53,119.00 | 403,704.40 |
| 96 | جاز | 7.6 | 53,453.00 | 406,242.80 |
| 97 | جاز | 7.6 | 53,729.00 | 408,340.40 |
| 98 | جاز | 7.6 | 54,819.00 | 416,624.40 |
| 99 | جاز | 7.6 | 55,517.00 | 421,929.20 |
| 100 | جاز | 7.6 | 55,667.00 | 423,069.20 |
| 101 | جاز | 7.6 | 57,739.00 | 438,816.40 |
| 102 | جاز | 7.6 | 57,926.00 | 440,237.60 |
| 103 | جاز | 7.6 | 62,209.00 | 472,788.40 |
| 104 | جاز | 7.6 | 63,136.00 | 479,833.60 |
| 105 | جاز | 7.6 | 63,169.00 | 480,084.40 |
| 106 | جاز | 7.6 | 287,870.00 | 2,187,812.00 |
| 107 | جاز | 7.6 | 158,010.00 | 1,200,876.00 |
| 108 | جاز | 7.6 | 111,551.00 | 847,787.60 |
| 109 | جاز | 7.6 | 110,339.00 | 838,576.40 |
| 110 | جاز | 7.6 | 82,325.00 | 625,670.00 |
| 111 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 112 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 113 | جاز | 7.6 | 63,134.00 | 479,818.40 |
| 114 | جاز | 7.6 | 39,474.00 | 300,002.40 |
| 115 | جاز | 7.6 | 45,935.00 | 349,106.00 |
